Aimco - Részvényárfolyam

Részvényárfolyam
8.20
Napi Változás
-0.07 -0.79%
Havi
0.12%
Évi
-4.04%
Q2 Előrejelzés
7.92
Ár Chg Nap Év Dátum
American Capital Agency 9.64 0.11 1.15% 3.21% 2024-05-09
Aimco 8.20 -0.07 -0.79% -4.04% 2024-05-09
American Homes 4 Rent 36.40 0.24 0.66% 2.82% 2024-05-09
AvalonBay Communities 197.29 2.17 1.11% 9.51% 2024-05-09
Boston Properties 61.42 1.18 1.96% 21.36% 2024-05-09
Camden Property 106.79 2.52 2.42% -3.44% 2024-05-09
CubeSmart 42.46 0.82 1.97% -8.08% 2024-05-09
Cousins Properties 23.76 0.11 0.47% 14.73% 2024-05-09
Douglas Emmett 14.17 0.24 1.72% 23.22% 2024-05-09
Healthpeak Properties Inc 19.45 0.29 1.51% 34.79% 2024-05-09
Equity Lifestyle Properties 63.04 0.31 0.49% -9.20% 2024-05-09
Equity Residential 67.13 0.95 1.44% 7.15% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
Extra Space Storage 146.21 5.01 3.55% -6.75% 2024-05-09
First Industrial Realty 48.12 0.74 1.56% -11.43% 2024-05-09
Federal Realty Investment 102.55 0.36 0.35% 10.98% 2024-05-09
Highwoods Properties 26.94 0.53 2.01% 24.32% 2024-05-09
Kilroy Realty 34.45 1.02 3.05% 20.88% 2024-05-09
Mid-America Apartment Communities 136.33 3.19 2.40% -10.24% 2024-05-09
Macerich 15.49 -0.35 -2.21% 59.53% 2024-05-09
Medical Properties 4.69 0.23 5.16% -44.37% 2024-05-09
National Health Investors 65.45 -0.19 -0.29% 22.80% 2024-05-09
Annaly Capital Management 19.84 0.16 0.81% 5.36% 2024-05-09
Realty Income 54.64 -0.22 -0.39% -12.40% 2024-05-09
COPT Defense Properties 24.64 -0.02 -0.08% 2.62% 2024-05-09
Omega Healthcare Investors 30.75 -0.08 -0.26% 4.91% 2024-05-09
ProLogis 108.16 2.38 2.25% -15.55% 2024-05-09
Public Storage 275.64 6.47 2.40% -8.12% 2024-05-09
SL Green Realty 52.43 1.42 2.78% 144.32% 2024-05-09
Simon Property 149.36 1.52 1.03% 40.20% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
Vornado Realty 24.68 0.94 3.94% 82.14% 2024-05-09
Ventas 47.56 0.05 0.11% 1.09% 2024-05-09
Welltower 98.20 -0.33 -0.33% 23.71% 2024-05-09